Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.14 | 8.24 | 7.86 | 7.89 | 10.18 Million |
| 05 Jun, 2024 | 8.4 | 8.48 | 7.88 | 8.07 | 13.51 Million |
| 04 Jun, 2024 | 8.39 | 8.46 | 8.21 | 8.38 | 8.99 Million |
| 03 Jun, 2024 | 7.93 | 8.56 | 7.93 | 8.42 | 15.69 Million |
| 02 Jun, 2024 | 11.1 | 11.98 | 11.1 | 11.79 | 11.2 Million |
| 31 May, 2024 | 11.55 | 11.58 | 11.2 | 11.29 | 5.9 Million |
| 30 May, 2024 | 11.9 | 12.0 | 11.8 | 11.92 | 5.84 Million |
| 29 May, 2024 | 11.88 | 12.09 | 11.82 | 11.9 | 6.03 Million |
| 28 May, 2024 | 12.13 | 12.21 | 11.93 | 12.04 | 6.32 Million |
| 27 May, 2024 | 12.16 | 12.21 | 11.68 | 12.11 | 10.3 Million |
4716
6150
ASHM
BOW
SKFRY
EPC