Dalian BIO-CHEM Company Limited (603360.SS)
CNY 21.87
(0.41%)
CNY 21.87
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.46 | 7.52 | 7.32 | 7.51 | 2.84 Million |
| 10 Jan, 2024 | 7.54 | 7.63 | 7.36 | 7.45 | 4.04 Million |
| 09 Jan, 2024 | 7.51 | 7.64 | 7.44 | 7.58 | 4.75 Million |
| 08 Jan, 2024 | 7.52 | 7.71 | 7.49 | 7.51 | 5.22 Million |
| 07 Jan, 2024 | 7.52 | 7.71 | 7.49 | 7.51 | 5.22 Million |
| 05 Jan, 2024 | 7.79 | 7.84 | 7.59 | 7.67 | 8.91 Million |
| 04 Jan, 2024 | 7.91 | 7.93 | 7.71 | 7.79 | 10.8 Million |
| 03 Jan, 2024 | 7.74 | 8.37 | 7.63 | 7.99 | 18.66 Million |
| 02 Jan, 2024 | 7.51 | 7.76 | 7.43 | 7.66 | 4.83 Million |
| 01 Jan, 2024 | 7.51 | 7.76 | 7.43 | 7.66 | 4.83 Million |
4716
6150
ASHM
BOW
SKFRY
EPC