Dalian BIO-CHEM Company Limited (603360.SS)
CNY 21.87
(0.41%)
CNY 21.87
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.61 | 7.71 | 7.56 | 7.58 | 2.81 Million |
| 18 Sep, 2023 | 7.64 | 7.68 | 7.54 | 7.61 | 3.18 Million |
| 17 Sep, 2023 | 7.64 | 7.68 | 7.54 | 7.61 | 3.18 Million |
| 15 Sep, 2023 | 7.6 | 7.79 | 7.57 | 7.64 | 2.38 Million |
| 14 Sep, 2023 | 7.65 | 7.66 | 7.54 | 7.61 | 2.85 Million |
4716
6150
ASHM
BOW
SKFRY
EPC