Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 7.11 | 7.79 | 7.11 | 7.79 | 10.13 Million |
| 26 Jan, 2024 | 7.09 | 7.22 | 7.0 | 7.09 | 3.32 Million |
| 25 Jan, 2024 | 6.79 | 7.1 | 6.76 | 7.01 | 4.1 Million |
| 24 Jan, 2024 | 6.76 | 6.84 | 6.49 | 6.81 | 3.55 Million |
| 23 Jan, 2024 | 6.77 | 6.8 | 6.52 | 6.76 | 3.52 Million |
| 22 Jan, 2024 | 7.24 | 7.24 | 6.71 | 6.79 | 4.3 Million |
| 21 Jan, 2024 | 7.24 | 7.24 | 6.71 | 6.79 | 4.3 Million |
| 19 Jan, 2024 | 7.36 | 7.4 | 7.23 | 7.26 | 2.27 Million |
| 18 Jan, 2024 | 7.34 | 7.36 | 7.03 | 7.31 | 4.87 Million |
| 17 Jan, 2024 | 7.44 | 7.57 | 7.36 | 7.37 | 2.86 Million |
4716
6150
ASHM
BOW
SKFRY
EPC