Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 7.36 | 7.44 | 7.13 | 7.15 | 8.65 Million |
| 23 Feb, 2024 | 7.2 | 7.69 | 7.2 | 7.28 | 10.21 Million |
| 22 Feb, 2024 | 6.96 | 7.26 | 6.94 | 7.12 | 10.34 Million |
| 21 Feb, 2024 | 6.54 | 7.2 | 6.49 | 6.99 | 14.44 Million |
| 20 Feb, 2024 | 6.41 | 6.56 | 6.26 | 6.54 | 3.57 Million |
| 19 Feb, 2024 | 6.31 | 6.59 | 6.31 | 6.42 | 5.4 Million |
| 18 Feb, 2024 | 6.31 | 6.59 | 6.31 | 6.42 | 5.4 Million |
| 08 Feb, 2024 | 5.86 | 6.37 | 5.84 | 6.27 | 6.71 Million |
| 07 Feb, 2024 | 6.05 | 6.07 | 5.74 | 5.83 | 7.29 Million |
| 06 Feb, 2024 | 6.08 | 6.28 | 5.64 | 6.05 | 9.4 Million |
4716
6150
ASHM
BOW
SKFRY
EPC