Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 7.51 | 7.76 | 7.43 | 7.66 | 4.83 Million |
| 29 Dec, 2023 | 7.64 | 7.64 | 7.36 | 7.55 | 5.37 Million |
| 28 Dec, 2023 | 7.64 | 7.76 | 7.59 | 7.59 | 4.11 Million |
| 27 Dec, 2023 | 7.59 | 7.73 | 7.59 | 7.64 | 1.78 Million |
| 26 Dec, 2023 | 7.84 | 7.84 | 7.64 | 7.64 | 2.48 Million |
| 25 Dec, 2023 | 7.79 | 7.85 | 7.64 | 7.77 | 2.95 Million |
| 24 Dec, 2023 | 7.79 | 7.85 | 7.64 | 7.77 | 2.95 Million |
| 22 Dec, 2023 | 7.95 | 7.95 | 7.77 | 7.83 | 2.08 Million |
| 21 Dec, 2023 | 7.88 | 7.94 | 7.72 | 7.91 | 2.67 Million |
| 20 Dec, 2023 | 7.94 | 8.02 | 7.88 | 7.88 | 2.18 Million |
4716
6150
ASHM
BOW
SKFRY
EPC