Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.33 | 8.39 | 7.94 | 7.99 | 10.46 Million |
| 23 Jul, 2024 | 8.7 | 8.79 | 8.39 | 8.4 | 10.26 Million |
| 22 Jul, 2024 | 8.34 | 8.71 | 8.26 | 8.66 | 14.81 Million |
| 21 Jul, 2024 | 11.68 | 12.2 | 11.57 | 12.12 | 10.57 Million |
| 19 Jul, 2024 | 8.75 | 9.07 | 8.39 | 8.51 | 22.38 Million |
| 18 Jul, 2024 | 8.93 | 9.09 | 8.26 | 8.81 | 33.14 Million |
| 17 Jul, 2024 | 8.34 | 8.49 | 8.21 | 8.31 | 8.75 Million |
| 16 Jul, 2024 | 8.33 | 8.43 | 8.09 | 8.36 | 7.95 Million |
| 15 Jul, 2024 | 8.46 | 8.46 | 8.19 | 8.29 | 7.73 Million |
| 14 Jul, 2024 | 11.84 | 11.84 | 11.46 | 11.6 | 5.52 Million |
4716
6150
ASHM
BOW
SKFRY
EPC