Dalian BIO-CHEM Company Limited (603360.SS)
CNY 21.87
(0.41%)
CNY 21.87
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.31 | 7.41 | 7.26 | 7.41 | 3.35 Million |
| 05 Mar, 2024 | 7.41 | 7.41 | 7.27 | 7.29 | 3.2 Million |
| 04 Mar, 2024 | 7.34 | 7.41 | 7.23 | 7.36 | 4.84 Million |
| 03 Mar, 2024 | 7.34 | 7.41 | 7.23 | 7.36 | 4.84 Million |
| 01 Mar, 2024 | 7.29 | 7.34 | 7.14 | 7.29 | 5.54 Million |
| 29 Feb, 2024 | 6.93 | 7.34 | 6.91 | 7.24 | 8.48 Million |
| 28 Feb, 2024 | 7.31 | 7.36 | 6.99 | 7.06 | 8.8 Million |
| 27 Feb, 2024 | 7.2 | 7.25 | 7.09 | 7.22 | 5.9 Million |
| 26 Feb, 2024 | 7.36 | 7.44 | 7.13 | 7.15 | 8.65 Million |
| 25 Feb, 2024 | 7.36 | 7.44 | 7.13 | 7.15 | 8.65 Million |
4716
6150
ASHM
BOW
SKFRY
EPC