Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.57 | 8.58 | 8.34 | 8.49 | 6.36 Million |
| 11 Jul, 2024 | 8.36 | 8.61 | 8.28 | 8.57 | 11.79 Million |
| 10 Jul, 2024 | 8.42 | 8.46 | 8.19 | 8.35 | 6.08 Million |
| 09 Jul, 2024 | 8.22 | 8.53 | 8.05 | 8.49 | 11.92 Million |
| 08 Jul, 2024 | 8.39 | 8.44 | 8.21 | 8.23 | 3.88 Million |
| 07 Jul, 2024 | 11.75 | 11.81 | 11.49 | 11.52 | 2.77 Million |
| 05 Jul, 2024 | 8.51 | 8.51 | 8.26 | 8.33 | 6.58 Million |
| 04 Jul, 2024 | 8.44 | 8.57 | 8.39 | 8.52 | 9.08 Million |
| 03 Jul, 2024 | 8.43 | 8.48 | 8.15 | 8.41 | 7.1 Million |
| 02 Jul, 2024 | 8.39 | 8.63 | 8.36 | 8.43 | 10.64 Million |
4716
6150
ASHM
BOW
SKFRY
EPC