Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.23 | 8.25 | 8.12 | 8.21 | 2.23 Million |
| 15 Aug, 2024 | 8.16 | 8.29 | 8.07 | 8.18 | 3.57 Million |
| 14 Aug, 2024 | 8.12 | 8.18 | 8.02 | 8.16 | 3.78 Million |
| 13 Aug, 2024 | 7.93 | 8.2 | 7.89 | 8.11 | 7.77 Million |
| 12 Aug, 2024 | 7.93 | 7.99 | 7.79 | 7.89 | 2.52 Million |
| 11 Aug, 2024 | 11.1 | 11.19 | 10.91 | 11.05 | 1.8 Million |
| 09 Aug, 2024 | 7.95 | 7.97 | 7.86 | 7.87 | 2.46 Million |
| 08 Aug, 2024 | 7.96 | 7.96 | 7.77 | 7.91 | 2.84 Million |
| 07 Aug, 2024 | 7.96 | 8.0 | 7.82 | 7.93 | 2.06 Million |
| 06 Aug, 2024 | 7.86 | 7.96 | 7.79 | 7.91 | 3.62 Million |
4716
6150
ASHM
BOW
SKFRY
EPC