Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.06 | 9.18 | 9.01 | 9.14 | 3.11 Million |
| 08 Sep, 2024 | 12.68 | 12.85 | 12.62 | 12.8 | 2.22 Million |
| 06 Sep, 2024 | 9.26 | 9.32 | 9.09 | 9.14 | 4.72 Million |
| 05 Sep, 2024 | 9.25 | 9.26 | 9.07 | 9.2 | 4.94 Million |
| 04 Sep, 2024 | 8.82 | 9.34 | 8.77 | 9.19 | 9.28 Million |
| 03 Sep, 2024 | 8.63 | 8.95 | 8.63 | 8.94 | 5.2 Million |
| 02 Sep, 2024 | 8.63 | 8.81 | 8.57 | 8.64 | 3.76 Million |
| 01 Sep, 2024 | 12.08 | 12.34 | 12.0 | 12.09 | 2.68 Million |
| 30 Aug, 2024 | 8.53 | 8.78 | 8.39 | 8.63 | 5.86 Million |
| 29 Aug, 2024 | 8.4 | 8.52 | 8.15 | 8.49 | 9.03 Million |
4716
6150
ASHM
BOW
SKFRY
EPC