Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.48 | 9.72 | 9.18 | 9.59 | 11.39 Million |
| 24 Sep, 2024 | 9.04 | 9.39 | 8.89 | 9.31 | 9.75 Million |
| 23 Sep, 2024 | 8.98 | 9.07 | 8.86 | 8.99 | 3.65 Million |
| 20 Sep, 2024 | 8.82 | 9.14 | 8.79 | 9.02 | 5 Million |
| 19 Sep, 2024 | 8.85 | 8.91 | 8.71 | 8.78 | 3.12 Million |
| 18 Sep, 2024 | 8.97 | 9.05 | 8.78 | 8.84 | 2.63 Million |
| 13 Sep, 2024 | 9.0 | 9.02 | 8.88 | 8.96 | 2.04 Million |
| 12 Sep, 2024 | 9.09 | 9.23 | 8.96 | 8.99 | 3.53 Million |
| 11 Sep, 2024 | 9.07 | 9.11 | 8.96 | 9.05 | 1.83 Million |
| 10 Sep, 2024 | 9.16 | 9.18 | 8.93 | 9.03 | 3.95 Million |
4716
6150
ASHM
BOW
SKFRY
EPC