Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.61 | 8.71 | 8.57 | 8.63 | 2.89 Million |
| 27 Aug, 2024 | 8.85 | 8.85 | 8.54 | 8.63 | 5.56 Million |
| 26 Aug, 2024 | 8.77 | 8.91 | 8.66 | 8.83 | 3.86 Million |
| 25 Aug, 2024 | 12.28 | 12.48 | 12.13 | 12.36 | 2.76 Million |
| 23 Aug, 2024 | 8.87 | 8.91 | 8.5 | 8.78 | 5.68 Million |
| 22 Aug, 2024 | 9.46 | 9.5 | 8.77 | 8.85 | 10.7 Million |
| 21 Aug, 2024 | 8.64 | 9.23 | 8.61 | 9.07 | 14.53 Million |
| 20 Aug, 2024 | 8.56 | 8.72 | 8.46 | 8.6 | 6.83 Million |
| 19 Aug, 2024 | 8.24 | 8.61 | 8.19 | 8.53 | 8.95 Million |
| 18 Aug, 2024 | 11.53 | 12.06 | 11.46 | 11.94 | 6.39 Million |
4716
6150
ASHM
BOW
SKFRY
EPC