Dalian BIO-CHEM Company Limited (603360.SS)

CNY 21.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 11.1 11.98 11.1 11.79 11.2 Million
31 May, 2024 11.55 11.58 11.2 11.29 5.9 Million
30 May, 2024 11.9 12.0 11.8 11.92 5.84 Million
29 May, 2024 11.88 12.09 11.82 11.9 6.03 Million
28 May, 2024 12.13 12.21 11.93 12.04 6.32 Million
27 May, 2024 12.16 12.21 11.68 12.11 10.3 Million
26 May, 2024 12.16 12.21 11.68 12.11 10.3 Million
24 May, 2024 12.69 12.69 11.93 12.11 16.04 Million
23 May, 2024 12.43 13.02 12.34 12.65 26.53 Million
22 May, 2024 12.21 12.82 12.21 12.54 21.3 Million