Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 6.91
(10.03%)
CNY 6.91
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.94 | 5.06 | 4.87 | 4.91 | 6.7 Million |
| 07 Mar, 2024 | 4.97 | 5.08 | 4.89 | 4.92 | 7.17 Million |
| 06 Mar, 2024 | 4.81 | 4.99 | 4.81 | 4.94 | 7.34 Million |
| 05 Mar, 2024 | 4.96 | 4.97 | 4.8 | 4.81 | 5.89 Million |
| 04 Mar, 2024 | 5.1 | 5.19 | 4.92 | 4.98 | 9.31 Million |
| 01 Mar, 2024 | 5.2 | 5.27 | 5.03 | 5.12 | 7.88 Million |
| 29 Feb, 2024 | 4.82 | 5.22 | 4.79 | 5.2 | 12.07 Million |
| 28 Feb, 2024 | 5.55 | 5.71 | 4.98 | 4.98 | 13.65 Million |
| 27 Feb, 2024 | 5.4 | 5.53 | 5.32 | 5.53 | 9.37 Million |
| 26 Feb, 2024 | 5.29 | 5.53 | 5.26 | 5.43 | 8.99 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF