Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.16 | 8.24 | 7.99 | 8.08 | 7.24 Million |
| 01 Nov, 2023 | 8.2 | 8.23 | 8.15 | 8.19 | 2.95 Million |
| 31 Oct, 2023 | 8.2 | 8.26 | 8.08 | 8.17 | 2.54 Million |
| 30 Oct, 2023 | 8.05 | 8.23 | 8.02 | 8.2 | 3.74 Million |
| 27 Oct, 2023 | 8.08 | 8.14 | 8.0 | 8.08 | 3.13 Million |
| 26 Oct, 2023 | 8.02 | 8.14 | 7.96 | 8.08 | 4.48 Million |
| 25 Oct, 2023 | 7.93 | 8.23 | 7.91 | 8.08 | 5.79 Million |
| 24 Oct, 2023 | 7.63 | 7.88 | 7.6 | 7.85 | 4.82 Million |
| 23 Oct, 2023 | 7.83 | 7.83 | 7.53 | 7.58 | 4.27 Million |
| 20 Oct, 2023 | 7.87 | 7.96 | 7.8 | 7.8 | 4.35 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF