CNY 6.22
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 6.28 | 6.54 | 6.18 | 6.28 | 9.96 Million |
30 Jan, 2024 | 6.93 | 6.93 | 6.65 | 6.66 | 4.1 Million |
29 Jan, 2024 | 7.27 | 7.29 | 6.93 | 6.93 | 4.73 Million |
26 Jan, 2024 | 7.26 | 7.41 | 7.21 | 7.28 | 6.8 Million |
25 Jan, 2024 | 6.98 | 7.26 | 6.98 | 7.26 | 6.19 Million |
24 Jan, 2024 | 6.66 | 7.0 | 6.6 | 6.98 | 7.33 Million |
23 Jan, 2024 | 6.71 | 6.71 | 6.46 | 6.64 | 5.81 Million |
22 Jan, 2024 | 7.12 | 7.22 | 6.62 | 6.7 | 7.7 Million |
19 Jan, 2024 | 7.32 | 7.42 | 7.05 | 7.21 | 8.98 Million |
18 Jan, 2024 | 7.18 | 7.34 | 6.9 | 7.31 | 8.04 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF