Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 4.98
(3.32%)
CNY 4.98
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.84 | 5.01 | 4.84 | 4.98 | 16.31 Million |
| 11 Apr, 2025 | 4.76 | 5.04 | 4.74 | 4.82 | 30.41 Million |
| 10 Apr, 2025 | 4.77 | 4.86 | 4.74 | 4.74 | 26.34 Million |
| 09 Apr, 2025 | 4.43 | 4.78 | 4.1 | 4.69 | 35.09 Million |
| 08 Apr, 2025 | 4.58 | 4.67 | 4.4 | 4.54 | 30.73 Million |
| 07 Apr, 2025 | 4.88 | 4.94 | 4.71 | 4.71 | 15.07 Million |
| 03 Apr, 2025 | 5.26 | 5.39 | 5.17 | 5.23 | 27.9 Million |
| 02 Apr, 2025 | 5.35 | 5.53 | 5.31 | 5.35 | 25.75 Million |
| 01 Apr, 2025 | 5.55 | 5.55 | 5.33 | 5.35 | 38.55 Million |
| 31 Mar, 2025 | 5.38 | 5.67 | 5.2 | 5.56 | 53.66 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF