Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 7.6
(9.99%)
CNY 7.6
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.8 | 7.94 | 7.52 | 7.65 | 52.88 Million |
| 05 Jun, 2025 | 7.72 | 7.96 | 7.6 | 7.9 | 62.8 Million |
| 04 Jun, 2025 | 7.46 | 8.14 | 7.38 | 7.79 | 69.04 Million |
| 03 Jun, 2025 | 7.89 | 7.9 | 7.45 | 7.5 | 69.73 Million |
| 30 May, 2025 | 6.99 | 7.85 | 6.99 | 7.85 | 63.44 Million |
| 29 May, 2025 | 7.14 | 7.44 | 7.02 | 7.14 | 57.22 Million |
| 28 May, 2025 | 7.65 | 7.65 | 6.89 | 7.0 | 68.11 Million |
| 27 May, 2025 | 7.9 | 8.34 | 7.51 | 7.57 | 68.32 Million |
| 26 May, 2025 | 7.66 | 8.13 | 7.61 | 7.89 | 69.38 Million |
| 23 May, 2025 | 8.6 | 8.8 | 7.62 | 7.97 | 111.74 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF