Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.42 | 5.44 | 4.85 | 4.85 | 16.63 Million |
| 02 Jan, 2025 | 5.54 | 5.66 | 5.35 | 5.39 | 19.08 Million |
| 31 Dec, 2024 | 5.52 | 5.63 | 5.47 | 5.53 | 15.77 Million |
| 30 Dec, 2024 | 5.45 | 5.61 | 5.37 | 5.52 | 15.41 Million |
| 27 Dec, 2024 | 5.14 | 5.56 | 5.13 | 5.47 | 22.42 Million |
| 26 Dec, 2024 | 5.05 | 5.25 | 4.98 | 5.16 | 13.99 Million |
| 25 Dec, 2024 | 5.02 | 5.29 | 4.9 | 5.05 | 15.34 Million |
| 24 Dec, 2024 | 5.01 | 5.06 | 4.88 | 5.02 | 7.78 Million |
| 23 Dec, 2024 | 5.3 | 5.31 | 4.96 | 4.99 | 12.32 Million |
| 20 Dec, 2024 | 5.22 | 5.34 | 5.22 | 5.27 | 10.99 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF