Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.42 | 7.74 | 7.38 | 7.73 | 3.72 Million |
| 27 Dec, 2023 | 7.39 | 7.55 | 7.25 | 7.44 | 3.93 Million |
| 26 Dec, 2023 | 7.42 | 7.46 | 7.33 | 7.36 | 3.45 Million |
| 25 Dec, 2023 | 7.58 | 7.61 | 7.36 | 7.44 | 4.51 Million |
| 22 Dec, 2023 | 7.79 | 7.81 | 7.52 | 7.6 | 4.41 Million |
| 21 Dec, 2023 | 7.73 | 7.82 | 7.59 | 7.79 | 3.46 Million |
| 20 Dec, 2023 | 7.77 | 7.84 | 7.7 | 7.72 | 2.08 Million |
| 19 Dec, 2023 | 7.84 | 7.93 | 7.68 | 7.77 | 3.32 Million |
| 18 Dec, 2023 | 8.02 | 8.1 | 7.83 | 7.89 | 6.13 Million |
| 15 Dec, 2023 | 7.97 | 8.08 | 7.93 | 8.03 | 4.36 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF