Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 6.91
(10.03%)
CNY 6.91
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.88 | 4.98 | 4.88 | 4.96 | 5.78 Million |
| 08 Apr, 2024 | 5.17 | 5.17 | 4.87 | 4.88 | 8.05 Million |
| 03 Apr, 2024 | 5.24 | 5.26 | 5.11 | 5.15 | 6.18 Million |
| 02 Apr, 2024 | 5.28 | 5.29 | 5.19 | 5.27 | 6.22 Million |
| 01 Apr, 2024 | 5.2 | 5.27 | 5.18 | 5.27 | 6.57 Million |
| 29 Mar, 2024 | 5.1 | 5.22 | 5.07 | 5.19 | 8 Million |
| 28 Mar, 2024 | 4.93 | 5.15 | 4.9 | 5.1 | 12.79 Million |
| 27 Mar, 2024 | 5.23 | 5.27 | 4.92 | 4.92 | 21.81 Million |
| 26 Mar, 2024 | 5.42 | 5.85 | 5.22 | 5.31 | 26.82 Million |
| 25 Mar, 2024 | 5.49 | 5.52 | 5.32 | 5.32 | 6.79 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF