Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.26 | 7.41 | 7.21 | 7.28 | 6.8 Million |
| 25 Jan, 2024 | 6.98 | 7.26 | 6.98 | 7.26 | 6.19 Million |
| 24 Jan, 2024 | 6.66 | 7.0 | 6.6 | 6.98 | 7.33 Million |
| 23 Jan, 2024 | 6.71 | 6.71 | 6.46 | 6.64 | 5.81 Million |
| 22 Jan, 2024 | 7.12 | 7.22 | 6.62 | 6.7 | 7.7 Million |
| 19 Jan, 2024 | 7.32 | 7.42 | 7.05 | 7.21 | 8.98 Million |
| 18 Jan, 2024 | 7.18 | 7.34 | 6.9 | 7.31 | 8.04 Million |
| 17 Jan, 2024 | 7.47 | 7.48 | 7.21 | 7.21 | 4.63 Million |
| 16 Jan, 2024 | 7.51 | 7.53 | 7.3 | 7.47 | 7.9 Million |
| 15 Jan, 2024 | 7.68 | 7.68 | 7.45 | 7.47 | 10.03 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF