Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 6.91
(10.03%)
CNY 6.91
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.52 | 3.78 | 3.52 | 3.74 | 12.5 Million |
| 06 Jun, 2024 | 3.92 | 3.92 | 3.5 | 3.5 | 15.88 Million |
| 05 Jun, 2024 | 3.96 | 3.97 | 3.84 | 3.89 | 4.85 Million |
| 04 Jun, 2024 | 4.14 | 4.14 | 3.9 | 3.96 | 8.52 Million |
| 03 Jun, 2024 | 4.34 | 4.34 | 4.08 | 4.13 | 8.08 Million |
| 31 May, 2024 | 4.35 | 4.4 | 4.3 | 4.35 | 5.1 Million |
| 30 May, 2024 | 4.39 | 4.46 | 4.35 | 4.38 | 4.06 Million |
| 29 May, 2024 | 4.38 | 4.49 | 4.35 | 4.4 | 5.01 Million |
| 28 May, 2024 | 4.49 | 4.53 | 4.35 | 4.37 | 5.17 Million |
| 27 May, 2024 | 4.61 | 4.62 | 4.4 | 4.48 | 5.9 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF