Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.1 | 5.19 | 4.92 | 4.98 | 9.31 Million |
| 01 Mar, 2024 | 5.2 | 5.27 | 5.03 | 5.12 | 7.88 Million |
| 29 Feb, 2024 | 4.82 | 5.22 | 4.79 | 5.2 | 12.07 Million |
| 28 Feb, 2024 | 5.55 | 5.71 | 4.98 | 4.98 | 13.65 Million |
| 27 Feb, 2024 | 5.4 | 5.53 | 5.32 | 5.53 | 9.37 Million |
| 26 Feb, 2024 | 5.29 | 5.53 | 5.26 | 5.43 | 8.99 Million |
| 23 Feb, 2024 | 5.14 | 5.28 | 5.07 | 5.27 | 8.21 Million |
| 22 Feb, 2024 | 4.85 | 5.06 | 4.8 | 5.05 | 8.71 Million |
| 21 Feb, 2024 | 4.58 | 5.01 | 4.53 | 4.81 | 9.41 Million |
| 20 Feb, 2024 | 4.51 | 4.64 | 4.42 | 4.64 | 9.22 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF