Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 6.91
(10.03%)
CNY 6.91
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.61 | 3.62 | 3.44 | 3.45 | 7.7 Million |
| 05 Jul, 2024 | 3.51 | 3.65 | 3.45 | 3.64 | 8.91 Million |
| 04 Jul, 2024 | 3.72 | 3.74 | 3.5 | 3.52 | 9.85 Million |
| 03 Jul, 2024 | 3.8 | 3.86 | 3.73 | 3.74 | 7.81 Million |
| 02 Jul, 2024 | 3.72 | 3.86 | 3.66 | 3.81 | 13.84 Million |
| 01 Jul, 2024 | 3.69 | 3.81 | 3.64 | 3.72 | 13.15 Million |
| 28 Jun, 2024 | 3.79 | 3.79 | 3.59 | 3.63 | 15.08 Million |
| 27 Jun, 2024 | 3.82 | 3.97 | 3.7 | 3.74 | 15.46 Million |
| 26 Jun, 2024 | 3.8 | 3.89 | 3.66 | 3.85 | 18.4 Million |
| 25 Jun, 2024 | 3.92 | 4.05 | 3.74 | 3.88 | 23.71 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF