Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.2 | 5.27 | 5.18 | 5.27 | 6.57 Million |
| 29 Mar, 2024 | 5.1 | 5.22 | 5.07 | 5.19 | 8 Million |
| 28 Mar, 2024 | 4.93 | 5.15 | 4.9 | 5.1 | 12.79 Million |
| 27 Mar, 2024 | 5.23 | 5.27 | 4.92 | 4.92 | 21.81 Million |
| 26 Mar, 2024 | 5.42 | 5.85 | 5.22 | 5.31 | 26.82 Million |
| 25 Mar, 2024 | 5.49 | 5.52 | 5.32 | 5.32 | 6.79 Million |
| 22 Mar, 2024 | 5.58 | 5.6 | 5.46 | 5.48 | 8.61 Million |
| 21 Mar, 2024 | 5.65 | 5.71 | 5.51 | 5.58 | 10.22 Million |
| 20 Mar, 2024 | 5.69 | 5.77 | 5.59 | 5.64 | 13.49 Million |
| 19 Mar, 2024 | 5.8 | 5.86 | 5.61 | 5.67 | 22.89 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF