Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 6.91
(10.03%)
CNY 6.91
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.6 | 3.68 | 3.54 | 3.54 | 6.26 Million |
| 02 Aug, 2024 | 3.65 | 3.7 | 3.6 | 3.62 | 5.43 Million |
| 01 Aug, 2024 | 3.65 | 3.69 | 3.62 | 3.66 | 4.58 Million |
| 31 Jul, 2024 | 3.55 | 3.66 | 3.54 | 3.65 | 6.36 Million |
| 30 Jul, 2024 | 3.46 | 3.58 | 3.42 | 3.57 | 6.04 Million |
| 29 Jul, 2024 | 3.42 | 3.48 | 3.32 | 3.46 | 5.02 Million |
| 26 Jul, 2024 | 3.36 | 3.42 | 3.35 | 3.4 | 4.51 Million |
| 25 Jul, 2024 | 3.32 | 3.39 | 3.25 | 3.36 | 5.06 Million |
| 24 Jul, 2024 | 3.32 | 3.38 | 3.29 | 3.32 | 6.57 Million |
| 23 Jul, 2024 | 3.37 | 3.48 | 3.35 | 3.36 | 6.14 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF