Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 6.91
(10.03%)
CNY 6.91
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.3 | 4.3 | 3.85 | 3.96 | 30.3 Million |
| 21 Jun, 2024 | 3.71 | 4.08 | 3.66 | 4.08 | 12.96 Million |
| 20 Jun, 2024 | 3.85 | 3.86 | 3.69 | 3.71 | 5.51 Million |
| 19 Jun, 2024 | 3.82 | 3.91 | 3.82 | 3.84 | 4.24 Million |
| 18 Jun, 2024 | 3.7 | 3.84 | 3.7 | 3.82 | 4.95 Million |
| 17 Jun, 2024 | 3.77 | 3.81 | 3.7 | 3.75 | 5.14 Million |
| 14 Jun, 2024 | 3.81 | 3.84 | 3.68 | 3.79 | 5.84 Million |
| 13 Jun, 2024 | 3.92 | 3.93 | 3.79 | 3.81 | 5.59 Million |
| 12 Jun, 2024 | 3.79 | 3.91 | 3.76 | 3.89 | 5.46 Million |
| 11 Jun, 2024 | 3.74 | 3.79 | 3.57 | 3.78 | 8.81 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF