Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.65 | 6.19 | 5.65 | 5.8 | 42.55 Million |
| 15 Mar, 2024 | 5.48 | 5.65 | 5.36 | 5.63 | 15.6 Million |
| 14 Mar, 2024 | 5.35 | 5.55 | 5.26 | 5.44 | 16.19 Million |
| 13 Mar, 2024 | 5.14 | 5.42 | 5.14 | 5.36 | 15.39 Million |
| 12 Mar, 2024 | 4.99 | 5.18 | 4.98 | 5.18 | 8.9 Million |
| 11 Mar, 2024 | 4.91 | 4.99 | 4.91 | 4.97 | 7.01 Million |
| 08 Mar, 2024 | 4.94 | 5.06 | 4.87 | 4.91 | 6.7 Million |
| 07 Mar, 2024 | 4.97 | 5.08 | 4.89 | 4.92 | 7.17 Million |
| 06 Mar, 2024 | 4.81 | 4.99 | 4.81 | 4.94 | 7.34 Million |
| 05 Mar, 2024 | 4.96 | 4.97 | 4.8 | 4.81 | 5.89 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF