Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.9 | 7.99 | 7.88 | 7.96 | 3.19 Million |
| 13 Dec, 2023 | 7.93 | 8.0 | 7.84 | 7.85 | 3.48 Million |
| 12 Dec, 2023 | 7.86 | 7.94 | 7.81 | 7.94 | 2.89 Million |
| 11 Dec, 2023 | 7.77 | 7.9 | 7.68 | 7.85 | 6.2 Million |
| 08 Dec, 2023 | 8.02 | 8.11 | 7.8 | 7.81 | 4.85 Million |
| 07 Dec, 2023 | 8.21 | 8.21 | 7.95 | 8.0 | 5.58 Million |
| 06 Dec, 2023 | 8.03 | 8.3 | 7.99 | 8.21 | 5.51 Million |
| 05 Dec, 2023 | 8.13 | 8.17 | 8.04 | 8.04 | 3.08 Million |
| 04 Dec, 2023 | 8.16 | 8.25 | 8.07 | 8.13 | 4.81 Million |
| 01 Dec, 2023 | 8.04 | 8.27 | 7.98 | 8.2 | 6.08 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF