Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 6.91
(10.03%)
CNY 6.91
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.58 | 5.6 | 5.46 | 5.48 | 8.61 Million |
| 21 Mar, 2024 | 5.65 | 5.71 | 5.51 | 5.58 | 10.22 Million |
| 20 Mar, 2024 | 5.69 | 5.77 | 5.59 | 5.64 | 13.49 Million |
| 19 Mar, 2024 | 5.8 | 5.86 | 5.61 | 5.67 | 22.89 Million |
| 18 Mar, 2024 | 5.65 | 6.19 | 5.65 | 5.8 | 42.55 Million |
| 15 Mar, 2024 | 5.48 | 5.65 | 5.36 | 5.63 | 15.6 Million |
| 14 Mar, 2024 | 5.35 | 5.55 | 5.26 | 5.44 | 16.19 Million |
| 13 Mar, 2024 | 5.14 | 5.42 | 5.14 | 5.36 | 15.39 Million |
| 12 Mar, 2024 | 4.99 | 5.18 | 4.98 | 5.18 | 8.9 Million |
| 11 Mar, 2024 | 4.91 | 4.99 | 4.91 | 4.97 | 7.01 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF