Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.93 | 9.39 | 8.82 | 9.11 | 19.55 Million |
| 09 Oct, 2024 | 9.4 | 9.45 | 8.87 | 8.89 | 24.32 Million |
| 08 Oct, 2024 | 10.25 | 10.25 | 9.18 | 9.72 | 36.15 Million |
| 30 Sep, 2024 | 8.97 | 9.41 | 8.73 | 9.34 | 28.33 Million |
| 27 Sep, 2024 | 8.53 | 8.65 | 8.39 | 8.63 | 12.06 Million |
| 26 Sep, 2024 | 8.05 | 8.34 | 8.02 | 8.34 | 10.28 Million |
| 25 Sep, 2024 | 7.97 | 8.23 | 7.97 | 8.07 | 12.08 Million |
| 24 Sep, 2024 | 7.71 | 7.95 | 7.69 | 7.94 | 8.49 Million |
| 23 Sep, 2024 | 7.68 | 7.71 | 7.62 | 7.67 | 2.83 Million |
| 20 Sep, 2024 | 7.71 | 7.72 | 7.64 | 7.68 | 3.16 Million |
603607
POS
GXXFF
PSG
600345
CNCB