Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.36 | 9.36 | 9.18 | 9.22 | 10.45 Million |
| 23 Oct, 2024 | 9.48 | 9.5 | 9.32 | 9.36 | 22.51 Million |
| 22 Oct, 2024 | 9.21 | 9.59 | 9.11 | 9.57 | 31.33 Million |
| 21 Oct, 2024 | 9.13 | 9.26 | 9.08 | 9.17 | 19.95 Million |
| 18 Oct, 2024 | 8.96 | 9.2 | 8.8 | 9.08 | 21.51 Million |
| 17 Oct, 2024 | 9.06 | 9.29 | 8.94 | 9.02 | 18.85 Million |
| 16 Oct, 2024 | 8.77 | 9.18 | 8.74 | 8.99 | 9.75 Million |
| 15 Oct, 2024 | 9.01 | 9.08 | 8.83 | 8.84 | 9.97 Million |
| 14 Oct, 2024 | 8.8 | 9.03 | 8.77 | 9.03 | 10.15 Million |
| 11 Oct, 2024 | 9.08 | 9.09 | 8.68 | 8.76 | 11.89 Million |
603607
POS
GXXFF
PSG
600345
CNCB