Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.79 | 10.03 | 9.67 | 10.0 | 33.09 Million |
| 06 Nov, 2024 | 9.49 | 10.21 | 9.44 | 9.88 | 55.46 Million |
| 05 Nov, 2024 | 9.14 | 9.28 | 9.1 | 9.28 | 13.7 Million |
| 04 Nov, 2024 | 9.0 | 9.16 | 8.95 | 9.15 | 8.88 Million |
| 01 Nov, 2024 | 9.38 | 9.41 | 8.96 | 8.98 | 17 Million |
| 31 Oct, 2024 | 9.22 | 9.61 | 9.22 | 9.38 | 15.61 Million |
| 30 Oct, 2024 | 9.1 | 9.27 | 9.08 | 9.21 | 10.22 Million |
| 29 Oct, 2024 | 9.48 | 9.52 | 9.17 | 9.19 | 12.84 Million |
| 28 Oct, 2024 | 9.35 | 9.51 | 9.35 | 9.48 | 12.49 Million |
| 25 Oct, 2024 | 9.25 | 9.4 | 9.25 | 9.37 | 10.91 Million |
603607
POS
GXXFF
PSG
600345
CNCB