Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.78 | 7.82 | 7.64 | 7.79 | 4.97 Million |
| 09 Sep, 2024 | 7.87 | 7.88 | 7.71 | 7.79 | 7.36 Million |
| 08 Sep, 2024 | 7.87 | 7.88 | 7.71 | 7.79 | 7.36 Million |
| 06 Sep, 2024 | 7.89 | 8.3 | 7.87 | 7.95 | 10.44 Million |
| 05 Sep, 2024 | 7.84 | 7.94 | 7.84 | 7.92 | 10.44 Million |
| 04 Sep, 2024 | 7.87 | 7.94 | 7.83 | 7.84 | 3.84 Million |
| 03 Sep, 2024 | 7.9 | 7.99 | 7.89 | 7.93 | 3.79 Million |
| 02 Sep, 2024 | 8.05 | 8.1 | 7.91 | 7.91 | 5.54 Million |
| 01 Sep, 2024 | 8.05 | 8.1 | 7.91 | 7.91 | 5.54 Million |
| 30 Aug, 2024 | 7.96 | 8.19 | 7.91 | 8.06 | 8.36 Million |
603607
POS
GXXFF
PSG
600345
CNCB