Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.96 | 8.03 | 7.84 | 7.96 | 8.36 Million |
| 28 Aug, 2024 | 7.92 | 8.05 | 7.88 | 7.94 | 6.38 Million |
| 27 Aug, 2024 | 7.9 | 8.06 | 7.84 | 8.01 | 9.11 Million |
| 26 Aug, 2024 | 7.75 | 7.98 | 7.75 | 7.93 | 9.11 Million |
| 25 Aug, 2024 | 7.75 | 7.98 | 7.75 | 7.93 | 6.73 Million |
| 23 Aug, 2024 | 7.66 | 7.76 | 7.63 | 7.72 | 4.77 Million |
| 22 Aug, 2024 | 7.86 | 7.89 | 7.67 | 7.7 | 6.26 Million |
| 21 Aug, 2024 | 7.94 | 7.97 | 7.85 | 7.86 | 6.26 Million |
| 20 Aug, 2024 | 8.24 | 8.24 | 7.85 | 7.94 | 9.73 Million |
| 19 Aug, 2024 | 8.18 | 8.3 | 8.15 | 8.22 | 9.73 Million |
603607
POS
GXXFF
PSG
600345
CNCB