Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.7 | 8.7 | 8.44 | 8.59 | 11.57 Million |
| 05 Aug, 2024 | 8.68 | 8.84 | 8.54 | 8.56 | 17.26 Million |
| 02 Aug, 2024 | 8.5 | 8.87 | 8.43 | 8.71 | 19.96 Million |
| 01 Aug, 2024 | 8.66 | 8.7 | 8.53 | 8.57 | 13.69 Million |
| 31 Jul, 2024 | 8.22 | 8.57 | 8.2 | 8.52 | 15.84 Million |
| 30 Jul, 2024 | 8.08 | 8.32 | 8.05 | 8.19 | 10.44 Million |
| 29 Jul, 2024 | 8.13 | 8.15 | 7.99 | 8.08 | 8.54 Million |
| 26 Jul, 2024 | 7.93 | 8.11 | 7.9 | 8.1 | 6.13 Million |
| 25 Jul, 2024 | 7.85 | 8.01 | 7.82 | 7.93 | 5.28 Million |
| 24 Jul, 2024 | 7.88 | 7.99 | 7.86 | 7.86 | 5.61 Million |
603607
POS
GXXFF
PSG
600345
CNCB