Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.1 | 8.2 | 7.93 | 7.94 | 7.57 Million |
| 22 Jul, 2024 | 8.15 | 8.18 | 8.06 | 8.09 | 7.48 Million |
| 19 Jul, 2024 | 8.26 | 8.37 | 8.14 | 8.18 | 9.04 Million |
| 18 Jul, 2024 | 8.27 | 8.34 | 8.15 | 8.3 | 7.51 Million |
| 17 Jul, 2024 | 8.5 | 8.54 | 8.29 | 8.29 | 5.6 Million |
| 16 Jul, 2024 | 8.53 | 8.53 | 8.39 | 8.47 | 6.45 Million |
| 15 Jul, 2024 | 8.7 | 8.7 | 8.48 | 8.55 | 6.43 Million |
| 12 Jul, 2024 | 8.72 | 8.86 | 8.66 | 8.71 | 8.67 Million |
| 11 Jul, 2024 | 8.58 | 8.74 | 8.53 | 8.73 | 10.44 Million |
| 10 Jul, 2024 | 8.49 | 8.64 | 8.43 | 8.46 | 7.72 Million |
603607
POS
GXXFF
PSG
600345
CNCB