Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.91 | 9.06 | 8.84 | 8.94 | 10.7 Million |
| 24 Jun, 2024 | 9.25 | 9.38 | 8.88 | 8.9 | 17.88 Million |
| 21 Jun, 2024 | 9.19 | 9.47 | 9.13 | 9.39 | 17.08 Million |
| 20 Jun, 2024 | 9.72 | 9.75 | 9.13 | 9.13 | 25.85 Million |
| 19 Jun, 2024 | 9.43 | 9.83 | 9.43 | 9.71 | 31.03 Million |
| 18 Jun, 2024 | 9.29 | 9.44 | 9.26 | 9.41 | 13.6 Million |
| 17 Jun, 2024 | 9.43 | 9.46 | 9.26 | 9.29 | 11.83 Million |
| 14 Jun, 2024 | 9.28 | 9.44 | 9.24 | 9.44 | 7.45 Million |
| 13 Jun, 2024 | 9.46 | 9.49 | 9.24 | 9.33 | 10.23 Million |
| 12 Jun, 2024 | 9.46 | 9.51 | 9.38 | 9.47 | 9.87 Million |
603607
POS
GXXFF
PSG
600345
CNCB