Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 8.28
(-0.72%)
CNY 8.28
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.77 | 9.18 | 8.74 | 8.99 | 9.75 Million |
| 15 Oct, 2024 | 9.01 | 9.08 | 8.83 | 8.84 | 9.97 Million |
| 14 Oct, 2024 | 8.8 | 9.03 | 8.77 | 9.03 | 10.15 Million |
| 11 Oct, 2024 | 9.08 | 9.09 | 8.68 | 8.76 | 11.89 Million |
| 10 Oct, 2024 | 8.93 | 9.39 | 8.82 | 9.11 | 19.55 Million |
| 09 Oct, 2024 | 9.4 | 9.45 | 8.87 | 8.89 | 24.32 Million |
| 08 Oct, 2024 | 10.25 | 10.25 | 9.18 | 9.72 | 36.15 Million |
| 30 Sep, 2024 | 8.97 | 9.41 | 8.73 | 9.34 | 28.33 Million |
| 27 Sep, 2024 | 8.53 | 8.65 | 8.39 | 8.63 | 12.06 Million |
| 26 Sep, 2024 | 8.05 | 8.34 | 8.02 | 8.34 | 10.28 Million |
603607
POS
GXXFF
PSG
600345
CNCB