Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 8.28
(-0.72%)
CNY 8.28
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.97 | 8.23 | 7.97 | 8.07 | 12.08 Million |
| 24 Sep, 2024 | 7.71 | 7.95 | 7.69 | 7.94 | 8.49 Million |
| 23 Sep, 2024 | 7.68 | 7.71 | 7.62 | 7.67 | 2.83 Million |
| 20 Sep, 2024 | 7.71 | 7.72 | 7.64 | 7.68 | 3.16 Million |
| 19 Sep, 2024 | 7.56 | 7.75 | 7.55 | 7.7 | 5.55 Million |
| 18 Sep, 2024 | 7.57 | 7.58 | 7.38 | 7.53 | 3.99 Million |
| 13 Sep, 2024 | 7.67 | 7.71 | 7.55 | 7.55 | 4.29 Million |
| 12 Sep, 2024 | 7.67 | 7.78 | 7.66 | 7.67 | 3.4 Million |
| 11 Sep, 2024 | 7.73 | 7.77 | 7.64 | 7.66 | 4.06 Million |
| 10 Sep, 2024 | 7.78 | 7.82 | 7.64 | 7.79 | 4.97 Million |
603607
POS
GXXFF
PSG
600345
CNCB