Hunan Heshun Petroleum Co.,Ltd. (603353.SS)
CNY 15.32
(0.92%)
CNY 15.32
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 16.58 | 16.58 | 16.11 | 16.23 | 7.57 Million |
| 09 Dec, 2024 | 16.4 | 16.7 | 15.91 | 16.2 | 10.87 Million |
| 06 Dec, 2024 | 16.95 | 18.0 | 16.36 | 16.56 | 17.56 Million |
| 05 Dec, 2024 | 16.14 | 17.55 | 15.98 | 17.55 | 21.89 Million |
| 04 Dec, 2024 | 14.6 | 15.95 | 14.4 | 15.95 | 8.21 Million |
| 03 Dec, 2024 | 14.66 | 14.66 | 14.23 | 14.5 | 3.73 Million |
| 02 Dec, 2024 | 14.58 | 14.76 | 14.48 | 14.6 | 5.27 Million |
| 29 Nov, 2024 | 14.4 | 14.73 | 14.28 | 14.58 | 4.21 Million |
| 28 Nov, 2024 | 14.44 | 14.62 | 14.35 | 14.4 | 4.53 Million |
| 27 Nov, 2024 | 14.48 | 14.6 | 14.04 | 14.55 | 4.8 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1