Hunan Heshun Petroleum Co.,Ltd. (603353.SS)
CNY 15.32
(0.92%)
CNY 15.32
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 16.95 | 17.68 | 16.33 | 17.12 | 17.78 Million |
| 23 Dec, 2024 | 15.25 | 16.72 | 15.23 | 16.72 | 8.1 Million |
| 20 Dec, 2024 | 15.01 | 15.42 | 15.01 | 15.2 | 2.92 Million |
| 19 Dec, 2024 | 15.3 | 15.3 | 14.8 | 15.13 | 4.63 Million |
| 18 Dec, 2024 | 16.0 | 16.07 | 15.38 | 15.52 | 4.71 Million |
| 17 Dec, 2024 | 16.95 | 17.35 | 15.7 | 15.92 | 8 Million |
| 16 Dec, 2024 | 16.44 | 17.59 | 16.4 | 17.17 | 12 Million |
| 13 Dec, 2024 | 16.43 | 17.16 | 16.11 | 16.55 | 9 Million |
| 12 Dec, 2024 | 16.28 | 16.76 | 16.14 | 16.57 | 8.91 Million |
| 11 Dec, 2024 | 16.25 | 16.41 | 16.03 | 16.3 | 6.6 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1