Hunan Heshun Petroleum Co.,Ltd. (603353.SS)
CNY 15.32
(0.92%)
CNY 15.32
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15.18 | 15.19 | 14.5 | 14.5 | 6.15 Million |
| 25 Nov, 2024 | 15.18 | 15.44 | 14.92 | 15.36 | 7.1 Million |
| 22 Nov, 2024 | 16.17 | 16.5 | 15.19 | 15.26 | 10.37 Million |
| 21 Nov, 2024 | 16.41 | 17.14 | 16.03 | 16.17 | 16.32 Million |
| 20 Nov, 2024 | 14.77 | 16.41 | 14.71 | 16.41 | 9.98 Million |
| 19 Nov, 2024 | 15.0 | 15.1 | 14.35 | 14.92 | 8.24 Million |
| 18 Nov, 2024 | 14.37 | 15.61 | 14.21 | 15.29 | 12.44 Million |
| 15 Nov, 2024 | 14.0 | 15.3 | 14.0 | 14.35 | 12.53 Million |
| 14 Nov, 2024 | 14.12 | 14.3 | 13.93 | 13.97 | 5.45 Million |
| 13 Nov, 2024 | 13.86 | 14.18 | 13.68 | 14.15 | 4.51 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1