Hunan Heshun Petroleum Co.,Ltd. (603353.SS)
CNY 15.32
(0.92%)
CNY 15.32
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 18.0 | 18.01 | 17.6 | 17.8 | 2.25 Million |
| 19 Jun, 2025 | 17.6 | 17.75 | 17.21 | 17.52 | 1.65 Million |
| 18 Jun, 2025 | 18.39 | 18.7 | 18.16 | 18.23 | 3.17 Million |
| 17 Jun, 2025 | 17.64 | 18.05 | 17.49 | 17.86 | 4.99 Million |
| 16 Jun, 2025 | 19.2 | 19.51 | 18.51 | 19.51 | 12.31 Million |
| 13 Jun, 2025 | 17.28 | 17.74 | 16.88 | 17.74 | 14.6 Million |
| 12 Jun, 2025 | 16.5 | 16.93 | 16.08 | 16.13 | 8.54 Million |
| 11 Jun, 2025 | 16.0 | 16.18 | 15.93 | 16.05 | 3.61 Million |
| 10 Jun, 2025 | 16.4 | 16.48 | 15.76 | 16.03 | 5.22 Million |
| 09 Jun, 2025 | 16.51 | 16.65 | 16.15 | 16.21 | 7.46 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1