Hunan Heshun Petroleum Co.,Ltd. (603353.SS)
CNY 14.77
(1.16%)
CNY 14.77
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14.4 | 14.8 | 14.39 | 14.77 | 1.94 Million |
| 10 Mar, 2025 | 14.42 | 14.65 | 14.34 | 14.54 | 1.24 Million |
| 07 Mar, 2025 | 14.57 | 14.62 | 14.31 | 14.42 | 2.11 Million |
| 06 Mar, 2025 | 14.22 | 15.1 | 14.12 | 14.6 | 4.54 Million |
| 05 Mar, 2025 | 14.1 | 14.32 | 13.74 | 14.23 | 2.88 Million |
| 04 Mar, 2025 | 13.99 | 14.15 | 13.91 | 14.13 | 1.87 Million |
| 03 Mar, 2025 | 14.08 | 14.32 | 13.99 | 14.08 | 1.87 Million |
| 28 Feb, 2025 | 14.8 | 14.8 | 14.05 | 14.08 | 3.62 Million |
| 27 Feb, 2025 | 14.48 | 15.08 | 14.4 | 14.98 | 4.46 Million |
| 26 Feb, 2025 | 14.48 | 14.61 | 14.4 | 14.5 | 1.91 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1