Hunan Heshun Petroleum Co.,Ltd. (603353.SS)
CNY 15.32
(0.92%)
CNY 15.32
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 16.4 | 16.48 | 15.76 | 16.03 | 5.22 Million |
| 09 Jun, 2025 | 16.51 | 16.65 | 16.15 | 16.21 | 7.46 Million |
| 06 Jun, 2025 | 15.71 | 17.29 | 15.64 | 16.32 | 11.73 Million |
| 05 Jun, 2025 | 15.98 | 16.1 | 15.78 | 15.82 | 3.64 Million |
| 04 Jun, 2025 | 15.9 | 16.25 | 15.82 | 16.04 | 5.8 Million |
| 03 Jun, 2025 | 15.51 | 16.58 | 15.51 | 15.97 | 8.88 Million |
| 30 May, 2025 | 15.57 | 15.65 | 15.14 | 15.21 | 2.31 Million |
| 29 May, 2025 | 15.48 | 15.69 | 15.36 | 15.56 | 2.55 Million |
| 28 May, 2025 | 15.71 | 15.71 | 15.41 | 15.44 | 1.56 Million |
| 27 May, 2025 | 15.49 | 15.63 | 15.25 | 15.63 | 2.08 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1