Hunan Heshun Petroleum Co.,Ltd. (603353.SS)
CNY 15.32
(0.92%)
CNY 15.32
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 13.97 | 14.72 | 13.57 | 14.71 | 6.43 Million |
| 06 Jan, 2025 | 14.82 | 14.84 | 13.71 | 14.1 | 7.68 Million |
| 03 Jan, 2025 | 16.35 | 17.5 | 15.12 | 15.23 | 8.76 Million |
| 02 Jan, 2025 | 15.98 | 16.49 | 15.61 | 16.26 | 6.53 Million |
| 31 Dec, 2024 | 16.76 | 17.09 | 15.9 | 16.05 | 6.41 Million |
| 30 Dec, 2024 | 17.23 | 17.58 | 16.48 | 16.65 | 6.88 Million |
| 27 Dec, 2024 | 17.05 | 17.39 | 16.72 | 17.23 | 8.92 Million |
| 26 Dec, 2024 | 16.75 | 17.27 | 16.32 | 17.22 | 11.94 Million |
| 25 Dec, 2024 | 17.04 | 18.82 | 16.56 | 16.93 | 15.71 Million |
| 24 Dec, 2024 | 16.95 | 17.68 | 16.33 | 17.12 | 17.78 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1