Hunan Heshun Petroleum Co.,Ltd. (603353.SS)
CNY 15.32
(0.92%)
CNY 15.32
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 15.01 | 15.08 | 14.73 | 14.97 | 2.75 Million |
| 11 Feb, 2025 | 15.15 | 15.27 | 14.94 | 15.01 | 2.57 Million |
| 10 Feb, 2025 | 14.85 | 15.15 | 14.85 | 15.12 | 2.49 Million |
| 07 Feb, 2025 | 15.01 | 15.21 | 14.76 | 14.95 | 3.35 Million |
| 06 Feb, 2025 | 14.6 | 15.14 | 14.6 | 15.08 | 2.71 Million |
| 05 Feb, 2025 | 14.8 | 14.8 | 14.37 | 14.7 | 1.72 Million |
| 27 Jan, 2025 | 14.55 | 14.97 | 14.5 | 14.59 | 2.67 Million |
| 24 Jan, 2025 | 14.25 | 14.58 | 14.17 | 14.55 | 1.86 Million |
| 23 Jan, 2025 | 14.84 | 14.84 | 14.3 | 14.34 | 2.27 Million |
| 22 Jan, 2025 | 14.94 | 14.94 | 14.38 | 14.44 | 2.26 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1