Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)
CNY 23.8
(0.68%)
CNY 23.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 21.07 | 21.55 | 21.06 | 21.5 | 602.05 Thousand |
| 26 Sep, 2024 | 20.29 | 21.0 | 20.28 | 20.98 | 840.45 Thousand |
| 25 Sep, 2024 | 20.38 | 20.65 | 20.24 | 20.29 | 637.4 Thousand |
| 24 Sep, 2024 | 19.85 | 20.3 | 19.85 | 20.3 | 954.25 Thousand |
| 23 Sep, 2024 | 19.45 | 20.06 | 19.45 | 19.84 | 851.7 Thousand |
| 20 Sep, 2024 | 19.44 | 19.77 | 19.0 | 19.63 | 1.29 Million |
| 19 Sep, 2024 | 18.92 | 19.75 | 18.92 | 19.44 | 1.03 Million |
| 18 Sep, 2024 | 19.55 | 19.61 | 18.81 | 19.0 | 678.36 Thousand |
| 13 Sep, 2024 | 19.83 | 19.83 | 19.49 | 19.6 | 792.8 Thousand |
| 12 Sep, 2024 | 20.18 | 21.07 | 19.9 | 19.9 | 1.17 Million |
3520
WNEB
4554
RDEXF
SE
0857