Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)

CNY 28.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 28.6 29.5 27.35 27.94 3.69 Million
24 Apr, 2025 28.46 30.26 27.77 29.71 8.65 Million
23 Apr, 2025 28.53 31.88 28.11 28.46 12.72 Million
22 Apr, 2025 27.0 29.04 26.0 29.04 9.55 Million
21 Apr, 2025 26.0 26.4 24.51 26.4 7.25 Million
18 Apr, 2025 21.84 24.0 21.83 24.0 4.61 Million
17 Apr, 2025 21.8 21.98 21.4 21.82 1.78 Million
16 Apr, 2025 22.1 22.2 21.65 21.76 2.64 Million
15 Apr, 2025 21.73 22.45 21.62 22.13 1.67 Million
14 Apr, 2025 22.55 22.79 21.46 21.73 1.8 Million