Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)

CNY 23.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24.03 24.22 23.84 23.98 578.4 Thousand
04 Dec, 2024 24.6 24.8 23.94 24.02 947.21 Thousand
03 Dec, 2024 24.8 25.0 24.53 24.7 847.24 Thousand
02 Dec, 2024 24.62 25.15 24.32 24.99 1.35 Million
29 Nov, 2024 24.3 24.89 23.96 24.62 1.3 Million
28 Nov, 2024 24.19 24.5 24.03 24.18 684.56 Thousand
27 Nov, 2024 24.3 24.3 23.51 24.19 418 Thousand
26 Nov, 2024 23.77 24.31 23.73 23.99 597 Thousand
25 Nov, 2024 24.12 24.17 23.51 23.77 666.39 Thousand
22 Nov, 2024 24.53 24.8 24.07 24.07 922 Thousand