Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)

CNY 23.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 24.07 25.0 23.69 24.7 995.44 Thousand
17 Oct, 2024 23.98 24.37 23.76 24.24 835.65 Thousand
16 Oct, 2024 23.98 24.8 23.73 23.98 1.08 Million
15 Oct, 2024 23.65 25.3 23.45 24.22 2.01 Million
14 Oct, 2024 22.93 23.97 22.62 23.62 964.76 Thousand
11 Oct, 2024 23.6 23.6 22.58 22.84 1.09 Million
10 Oct, 2024 23.31 24.38 23.01 23.6 1.57 Million
09 Oct, 2024 24.47 24.47 22.35 23.1 2.15 Million
08 Oct, 2024 25.73 25.84 23.31 24.47 2.4 Million
30 Sep, 2024 22.0 23.62 21.66 23.49 1.56 Million