Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)

CNY 23.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 20.5 20.5 19.9 19.91 1.17 Million
10 Sep, 2024 20.19 20.55 19.88 20.29 970.88 Thousand
09 Sep, 2024 19.82 20.69 19.75 20.16 1.05 Million
08 Sep, 2024 19.82 20.69 19.75 20.16 1.05 Million
06 Sep, 2024 20.75 20.75 19.71 19.81 804.85 Thousand
05 Sep, 2024 21.1 21.1 20.51 20.56 804.85 Thousand
04 Sep, 2024 20.76 21.09 20.62 20.85 645.9 Thousand
03 Sep, 2024 20.87 21.2 20.8 20.92 453 Thousand
02 Sep, 2024 21.2 21.2 20.95 20.95 626.9 Thousand
01 Sep, 2024 21.2 21.2 20.95 20.95 626.9 Thousand