Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)

CNY 30.19

(8.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 24.3 24.3 23.51 24.19 418 Thousand
26 Nov, 2024 23.77 24.31 23.73 23.99 597 Thousand
25 Nov, 2024 24.12 24.17 23.51 23.77 666.39 Thousand
22 Nov, 2024 24.53 24.8 24.07 24.07 922 Thousand
21 Nov, 2024 24.9 25.0 24.43 24.61 708.14 Thousand
20 Nov, 2024 24.7 25.2 24.67 24.95 834.36 Thousand
19 Nov, 2024 24.78 24.78 24.3 24.73 787.28 Thousand
18 Nov, 2024 25.56 25.96 24.05 24.68 1.53 Million
15 Nov, 2024 26.78 27.11 25.33 25.97 2.74 Million
14 Nov, 2024 24.81 26.8 24.45 26.75 2.18 Million