Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 84.59

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 84.5 84.99 82.88 84.08 3.23 Million
07 Jun, 2024 86.2 86.3 83.78 84.83 3.57 Million
06 Jun, 2024 87.41 87.64 84.5 85.11 5.99 Million
05 Jun, 2024 91.27 91.32 87.2 87.27 9.92 Million
04 Jun, 2024 91.84 93.87 90.99 93.52 2.45 Million
03 Jun, 2024 91.54 92.35 90.87 91.67 2.49 Million
31 May, 2024 92.79 93.5 90.9 91.14 3.01 Million
30 May, 2024 93.34 93.36 92.17 92.8 2.02 Million
29 May, 2024 93.03 93.71 91.8 93.3 2.54 Million
28 May, 2024 96.4 96.58 92.35 92.77 4.34 Million