Anjoy Foods Group Co., Ltd. (603345.SS)
CNY 84.59
(-0.81%)
CNY 84.59
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 94.79 | 97.75 | 93.8 | 97.38 | 3.92 Million |
| 10 May, 2024 | 96.1 | 97.5 | 94.76 | 95.69 | 2.53 Million |
| 09 May, 2024 | 96.5 | 96.84 | 95.19 | 96.0 | 2.78 Million |
| 08 May, 2024 | 98.3 | 98.45 | 95.73 | 96.02 | 3.7 Million |
| 07 May, 2024 | 98.35 | 99.87 | 97.11 | 98.5 | 3.43 Million |
| 06 May, 2024 | 94.13 | 98.87 | 94.1 | 98.34 | 8.28 Million |
| 30 Apr, 2024 | 90.7 | 92.9 | 89.99 | 92.28 | 5.32 Million |
| 29 Apr, 2024 | 86.69 | 92.39 | 86.69 | 91.29 | 9.62 Million |
| 26 Apr, 2024 | 83.13 | 84.87 | 82.8 | 83.99 | 4.05 Million |
| 25 Apr, 2024 | 83.52 | 85.36 | 83.52 | 83.7 | 2.75 Million |
STBMF
ISDR
VLOUF
GSS
1733
300600