Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 83.16 83.35 82.35 82.36 240.9 Thousand
05 Jun, 2025 85.1 85.11 84.6 84.9 116.59 Thousand
04 Jun, 2025 85.0 85.0 84.46 84.83 69.69 Thousand
03 Jun, 2025 83.31 83.98 83.12 83.21 142 Thousand
30 May, 2025 82.89 85.18 82.89 83.8 3.1 Million
29 May, 2025 83.38 83.78 82.68 83.33 3.22 Million
28 May, 2025 84.85 85.39 83.7 83.74 2.92 Million
27 May, 2025 84.35 85.76 83.58 84.85 4.44 Million
26 May, 2025 83.75 85.9 83.21 84.36 4.38 Million
23 May, 2025 84.01 85.18 83.18 83.86 3.79 Million