Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 78.0 78.59 77.04 77.44 2.6 Million
06 May, 2025 76.58 77.38 75.68 77.2 3.82 Million
30 Apr, 2025 76.62 77.37 76.02 76.3 3.62 Million
29 Apr, 2025 75.64 77.6 75.5 76.98 4.95 Million
28 Apr, 2025 76.0 76.5 73.53 73.7 4.46 Million
25 Apr, 2025 78.0 78.46 76.53 76.61 3.33 Million
24 Apr, 2025 77.72 78.49 77.38 78.0 2.28 Million
23 Apr, 2025 79.8 80.01 77.51 77.81 5.22 Million
22 Apr, 2025 81.24 81.49 79.99 80.07 2.79 Million
21 Apr, 2025 80.38 81.5 79.71 80.98 2.46 Million